ASR NEDERLAND N.V.

CHX:ASRNL_A.DXE2, NL0011872643
+ ASR NEDERLAND N.V. op mijn watchlist
52,980 17:36
-0,260 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,180 45,060 44,900
45,410 218.114 -0,210 -0,46%
03 dec 45,080 44,995 44,910
45,270 165.432 -0,065 -0,14%
04 dec 45,590 46,090 45,465
46,310 260.877 +1,095 +2,43%
05 dec 46,090 46,780 46,020
46,780 344.210 +0,690 +1,50%
06 dec 46,910 46,250 46,190
47,040 242.321 -0,530 -1,13%
09 dec 46,290 45,910 45,880
46,570 211.241 -0,340 -0,74%
10 dec 45,640 45,570 45,450
45,950 184.426 -0,340 -0,74%
11 dec 45,550 45,530 45,400
45,840 147.278 -0,040 -0,09%
12 dec 45,515 45,180 45,130
45,660 158.725 -0,350 -0,77%
13 dec 45,230 45,550 45,225
45,800 143.595 +0,370 +0,82%
16 dec 45,520 44,760 44,690
45,590 144.932 -0,790 -1,73%
17 dec 44,600 44,320 44,130
44,685 239.756 -0,440 -0,98%
18 dec 44,500 44,570 44,120
44,690 211.692 +0,250 +0,56%
19 dec 44,155 44,375 44,000
44,470 173.004 -0,195 -0,44%
20 dec 44,080 44,460 43,690
44,480 179.699 +0,085 +0,19%
23 dec 44,550 44,610 44,270
44,660 93.852 +0,150 +0,34%
24 dec 44,730 44,715 44,680
44,940 31.578 +0,105 +0,24%
27 dec 44,725 45,290 44,660
45,315 69.990 +0,575 +1,29%
30 dec 45,160 45,220 45,055
45,410 62.621 -0,070 -0,15%
31 dec 45,100 45,720 45,070
45,795 32.425 +0,500 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront