AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
96,050 10:33
-0,250 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 108,400 108,050 107,900
108,700 36.126 -0,050 -0,05%
04 nov 108,200 107,950 107,650
109,450 40.602 -0,100 -0,09%
05 nov 107,700 106,250 106,100
107,800 45.995 -1,700 -1,57%
06 nov 107,700 105,900 104,900
108,100 60.292 -0,350 -0,33%
07 nov 105,700 104,900 104,900
105,900 39.301 -1,000 -0,94%
08 nov 105,400 105,100 104,800
106,300 34.730 +0,200 +0,19%
11 nov 105,950 106,550 105,950
107,300 39.989 +1,450 +1,38%
12 nov 105,500 105,350 104,300
106,800 45.784 -1,200 -1,13%
13 nov 105,000 103,800 103,100
105,650 25.459 -1,550 -1,47%
14 nov 104,600 105,150 104,500
105,400 15.419 +1,350 +1,30%
15 nov 104,600 105,500 104,600
106,800 22.887 +0,350 +0,33%
18 nov 104,850 104,900 104,600
105,800 22.617 -0,600 -0,57%
19 nov 111,100 108,200 107,000
111,400 73.492 +3,300 +3,15%
20 nov 108,700 109,300 108,150
109,900 47.439 +1,100 +1,02%
21 nov 108,700 107,500 107,000
109,100 40.722 -1,800 -1,65%
22 nov 107,700 108,550 107,400
108,800 19.335 +1,050 +0,98%
25 nov 109,000 111,400 109,000
111,700 37.276 +2,850 +2,63%
26 nov 109,200 108,650 107,800
109,400 33.946 -2,750 -2,47%
27 nov 107,800 107,800 105,600
108,000 51.636 -0,850 -0,78%
28 nov 108,000 109,700 108,000
110,900 41.259 +1,900 +1,76%
29 nov 108,200 109,600 108,200
110,300 29.523 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront