AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
95,525 14:36
+1,075 (+1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 107,500 107,900 106,850
109,600 49.615 -1,700 -1,55%
03 dec 107,900 109,150 107,900
109,800 30.426 +1,250 +1,16%
04 dec 109,300 110,300 108,200
110,500 41.979 +1,150 +1,05%
05 dec 110,300 114,500 110,300
115,150 76.979 +4,200 +3,81%
06 dec 114,200 113,600 113,500
114,900 20.760 -0,900 -0,79%
09 dec 114,400 113,750 112,950
114,700 26.865 +0,150 +0,13%
10 dec 114,000 115,200 113,550
115,750 53.862 +1,450 +1,27%
11 dec 112,700 114,100 112,700
114,200 29.451 -1,100 -0,95%
12 dec 113,800 114,200 112,600
115,200 44.919 +0,100 +0,09%
13 dec 113,900 113,750 113,500
114,700 35.060 -0,450 -0,39%
16 dec 112,600 112,600 111,450
113,100 24.993 -1,150 -1,01%
17 dec 111,600 111,450 110,800
111,950 46.004 -1,150 -1,02%
18 dec 111,300 111,700 110,400
112,250 38.647 +0,250 +0,22%
19 dec 109,800 112,300 109,800
112,450 40.986 +0,600 +0,54%
20 dec 111,150 110,900 109,750
111,750 25.519 -1,400 -1,25%
23 dec 110,400 110,800 109,600
110,950 16.601 -0,100 -0,09%
24 dec 111,200 111,350 111,100
112,000 5.613 +0,550 +0,50%
27 dec 110,650 111,600 110,650
111,800 24.140 +0,250 +0,22%
30 dec 111,800 111,650 111,100
112,200 21.329 +0,050 +0,04%
31 dec 111,400 112,300 111,350
112,300 2.931 +0,650 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront