AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
98,450 17:35
+0,650 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,450 100,800 98,300
101,200 56.006 +1,950 +1,97%
04 mrt 99,600 100,050 98,750
100,400 80.809 -0,750 -0,74%
05 mrt 102,100 102,800 101,800
104,300 45.940 +2,750 +2,75%
06 mrt 102,600 103,600 101,600
104,000 96.951 +0,800 +0,78%
07 mrt 103,400 102,050 100,600
103,600 72.854 -1,550 -1,50%
10 mrt 102,900 100,000 99,725
103,100 68.198 -2,050 -2,01%
11 mrt 100,300 98,925 98,250
100,300 77.890 -1,075 -1,08%
12 mrt 99,650 96,850 96,450
99,750 52.813 -2,075 -2,10%
13 mrt 95,950 96,200 95,500
97,250 38.533 -0,650 -0,67%
14 mrt 96,400 97,225 96,300
97,750 55.072 +1,025 +1,07%
17 mrt 97,900 99,900 97,900
99,900 35.315 +2,675 +2,75%
18 mrt 100,100 100,400 99,400
101,800 42.091 +0,500 +0,50%
19 mrt 100,400 99,250 98,275
100,400 31.427 -1,150 -1,15%
20 mrt 99,250 99,375 98,200
99,700 25.535 +0,125 +0,13%
21 mrt 98,700 98,775 98,300
99,575 44.158 -0,600 -0,60%
24 mrt 99,250 97,800 97,400
99,800 35.962 -0,975 -0,99%
25 mrt 99,000 98,650 97,600
99,100 34.534 +0,850 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront