AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
97,950 09:43
+3,700 (+3,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 115,700 112,600 111,400
116,000 60.399 -2,650 -2,30%
02 okt 112,100 110,200 108,350
112,150 132.321 -2,400 -2,13%
03 okt 110,000 107,500 107,500
110,250 64.131 -2,700 -2,45%
04 okt 108,400 110,000 108,300
110,800 54.266 +2,500 +2,33%
07 okt 110,300 111,400 109,700
111,600 35.777 +1,400 +1,27%
08 okt 109,800 110,850 109,500
111,000 26.713 -0,550 -0,49%
09 okt 111,200 111,500 110,700
111,700 32.565 +0,650 +0,59%
10 okt 111,250 111,150 110,400
111,450 13.686 -0,350 -0,31%
11 okt 113,300 114,250 111,800
114,750 60.854 +3,100 +2,79%
14 okt 114,300 114,650 113,650
114,800 30.721 +0,400 +0,35%
15 okt 114,700 114,700 114,400
115,850 37.921 +0,050 +0,04%
16 okt 111,900 114,500 111,550
114,500 38.787 -0,200 -0,17%
17 okt 115,100 114,200 113,750
115,750 38.611 -0,300 -0,26%
18 okt 113,300 112,700 112,700
114,100 20.200 -1,500 -1,31%
21 okt 112,900 110,100 109,950
113,900 48.280 -2,600 -2,31%
22 okt 109,800 110,400 109,600
111,500 62.731 +0,300 +0,27%
23 okt 109,700 109,000 108,850
110,800 41.076 -1,400 -1,27%
24 okt 108,900 109,750 108,600
110,800 47.944 +0,750 +0,69%
25 okt 108,100 109,750 107,300
110,400 68.307 0,000 0,00%
28 okt 110,900 111,800 109,800
111,800 52.907 +2,050 +1,87%
29 okt 112,000 109,600 109,500
112,600 29.517 -2,200 -1,97%
30 okt 108,900 108,250 107,700
109,100 39.993 -1,350 -1,23%
31 okt 108,050 108,100 107,500
108,800 72.545 -0,150 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront