AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
94,300 15:55
-0,700 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,400 112,200 111,700
113,200 15.910 -0,100 -0,09%
03 jan 112,200 111,500 111,100
112,450 26.948 -0,700 -0,62%
06 jan 112,100 111,500 110,500
112,800 30.265 0,000 0,00%
07 jan 109,200 110,350 107,400
111,300 57.982 -1,150 -1,03%
08 jan 109,900 108,150 107,000
109,900 46.669 -2,200 -1,99%
09 jan 107,300 109,600 106,900
109,950 32.901 +1,450 +1,34%
10 jan 109,200 107,850 107,300
109,200 24.930 -1,750 -1,60%
13 jan 107,050 106,700 105,300
107,050 44.912 -1,150 -1,07%
14 jan 107,100 106,550 106,400
108,150 57.953 -0,150 -0,14%
15 jan 107,200 107,000 105,950
108,000 29.105 +0,450 +0,42%
16 jan 107,900 108,250 106,200
108,500 54.610 +1,250 +1,17%
17 jan 108,700 110,500 108,100
110,950 51.456 +2,250 +2,08%
20 jan 110,900 111,650 110,250
112,550 23.123 +1,150 +1,04%
21 jan 111,400 111,500 109,900
111,900 25.099 -0,150 -0,13%
22 jan 111,800 110,000 109,700
111,800 23.384 -1,500 -1,35%
23 jan 109,700 110,400 109,600
110,600 21.189 +0,400 +0,36%
24 jan 111,400 109,800 109,200
112,700 35.317 -0,600 -0,54%
27 jan 108,600 112,000 108,600
112,450 42.586 +2,200 +2,00%
28 jan 111,600 111,250 111,000
112,850 47.976 -0,750 -0,67%
29 jan 111,100 108,600 108,400
111,300 30.906 -2,650 -2,38%
30 jan 109,000 110,400 108,900
110,850 24.942 +1,800 +1,66%
31 jan 110,000 110,200 108,900
110,350 37.106 -0,200 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront