AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
+ AALBERTS N.V. op mijn watchlist
26,900 17:35
-2,040 (-7,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,320 33,380 33,020
33,500 68.191 +0,300 +0,91%
04 nov 33,540 33,380 33,300
33,700 60.216 0,000 0,00%
05 nov 33,300 33,300 33,020
33,540 50.986 -0,080 -0,24%
06 nov 33,200 32,980 32,740
34,440 85.590 -0,320 -0,96%
07 nov 34,140 35,120 33,480
35,560 155.804 +2,140 +6,49%
08 nov 36,060 35,000 34,840
36,140 92.102 -0,120 -0,34%
11 nov 35,400 35,880 35,300
36,060 83.781 +0,880 +2,51%
12 nov 35,220 35,120 34,920
35,500 47.958 -0,760 -2,12%
13 nov 34,960 34,340 34,160
35,060 71.521 -0,780 -2,22%
14 nov 34,500 35,340 34,380
35,340 84.981 +1,000 +2,91%
15 nov 35,000 35,180 34,900
35,520 43.789 -0,160 -0,45%
18 nov 35,280 35,230 34,970
35,460 76.930 +0,050 +0,14%
19 nov 35,320 34,760 34,380
35,620 92.998 -0,470 -1,33%
20 nov 34,890 34,180 34,040
34,890 49.026 -0,580 -1,67%
21 nov 33,900 33,960 33,520
34,060 83.688 -0,220 -0,64%
22 nov 34,020 34,140 33,560
34,260 95.198 +0,180 +0,53%
25 nov 34,240 34,640 34,220
34,660 56.011 +0,500 +1,46%
26 nov 34,040 34,180 33,980
34,600 53.962 -0,460 -1,33%
27 nov 33,860 33,980 33,820
34,200 53.923 -0,200 -0,59%
28 nov 34,300 34,320 34,240
34,580 33.703 +0,340 +1,00%
29 nov 35,990 36,420 35,380
36,530 193.533 +2,100 +6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront