AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
+ AALBERTS N.V. op mijn watchlist
32,140 17:36
-0,680 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,380 32,460 32,200
32,680 187.983 +0,140 +0,43%
04 mrt 31,980 31,020 30,880
32,020 249.929 -1,440 -4,44%
05 mrt 31,720 33,230 31,720
33,260 372.626 +2,210 +7,12%
06 mrt 33,610 35,220 33,600
35,480 138.204 +1,990 +5,99%
07 mrt 35,240 36,280 35,190
36,360 223.477 +1,060 +3,01%
10 mrt 36,360 34,800 34,780
36,480 151.711 -1,480 -4,08%
11 mrt 34,640 33,560 33,510
34,840 106.753 -1,240 -3,56%
12 mrt 33,900 34,500 33,660
34,640 101.171 +0,940 +2,80%
13 mrt 33,610 33,100 32,900
34,100 166.039 -1,400 -4,06%
14 mrt 33,100 33,820 33,020
34,190 99.659 +0,720 +2,18%
17 mrt 34,070 34,500 33,990
34,630 87.862 +0,680 +2,01%
18 mrt 34,820 34,880 34,720
35,300 119.752 +0,380 +1,10%
19 mrt 34,560 34,560 34,280
34,880 116.959 -0,320 -0,92%
20 mrt 34,520 34,150 33,680
34,700 82.604 -0,410 -1,19%
21 mrt 33,640 33,180 32,960
33,730 105.441 -0,970 -2,84%
24 mrt 33,370 33,100 32,900
33,460 66.358 -0,080 -0,24%
25 mrt 33,040 33,210 32,900
33,520 40.375 +0,110 +0,33%
26 mrt 33,180 33,110 33,000
33,700 54.959 -0,100 -0,30%
27 mrt 32,780 32,840 32,420
32,900 89.940 -0,270 -0,82%
28 mrt 32,580 32,110 32,020
32,940 80.557 -0,730 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront