AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
+ AALBERTS N.V. op mijn watchlist
26,900 17:35
-2,040 (-7,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,060 36,400 35,800
36,500 53.891 -0,020 -0,05%
03 dec 36,460 36,510 36,420
36,760 93.104 +0,110 +0,30%
04 dec 36,460 37,160 36,460
37,180 82.422 +0,650 +1,78%
05 dec 37,160 37,040 36,880
37,360 81.953 -0,120 -0,32%
06 dec 37,340 37,620 37,140
37,700 109.672 +0,580 +1,57%
09 dec 38,280 38,160 37,700
38,380 71.172 +0,540 +1,44%
10 dec 37,900 36,900 36,840
37,900 55.758 -1,260 -3,30%
11 dec 36,700 35,960 35,640
36,700 115.443 -0,940 -2,55%
12 dec 35,780 35,500 35,180
35,840 73.741 -0,460 -1,28%
13 dec 35,600 35,220 35,160
35,880 80.968 -0,280 -0,79%
16 dec 35,000 35,000 34,680
35,300 101.481 -0,220 -0,62%
17 dec 34,980 35,160 34,940
35,220 99.669 +0,160 +0,46%
18 dec 35,030 35,060 34,780
35,500 210.358 -0,100 -0,28%
19 dec 34,260 33,620 33,520
34,620 134.518 -1,440 -4,11%
20 dec 33,100 34,060 33,020
34,060 143.902 +0,440 +1,31%
23 dec 33,540 33,800 33,500
33,840 32.623 -0,260 -0,76%
24 dec 33,790 34,160 33,790
34,220 11.484 +0,360 +1,07%
27 dec 34,100 34,280 34,100
34,520 38.222 +0,120 +0,35%
30 dec 34,150 34,020 33,900
34,280 37.529 -0,260 -0,76%
31 dec 34,040 34,400 34,040
34,440 6.842 +0,380 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront