AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
+ AALBERTS N.V. op mijn watchlist
25,780 15:28
-1,020 (-3,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,560 35,960 35,740
36,660 54.779 -0,520 -1,43%
02 okt 35,860 36,040 35,530
36,040 55.158 +0,080 +0,22%
03 okt 35,880 35,380 35,320
35,900 35.909 -0,660 -1,83%
04 okt 35,280 35,940 35,280
36,130 43.664 +0,560 +1,58%
07 okt 35,920 35,180 35,040
36,040 73.127 -0,760 -2,11%
08 okt 34,720 33,940 33,920
34,800 104.067 -1,240 -3,52%
09 okt 34,220 34,720 34,140
34,780 155.249 +0,780 +2,30%
10 okt 34,680 34,320 34,090
34,680 69.046 -0,400 -1,15%
11 okt 34,390 34,480 34,320
34,590 50.070 +0,160 +0,47%
14 okt 34,450 34,740 34,360
34,780 94.191 +0,260 +0,75%
15 okt 34,800 34,220 34,310
35,080 118.342 -0,520 -1,50%
16 okt 34,240 34,040 34,020
34,640 150.733 -0,180 -0,53%
17 okt 33,970 33,640 33,380
34,100 69.854 -0,400 -1,18%
18 okt 33,600 33,580 33,540
34,100 106.063 -0,060 -0,18%
21 okt 33,540 32,720 32,660
33,660 65.417 -0,860 -2,56%
22 okt 32,940 33,540 32,920
33,560 79.583 +0,820 +2,51%
23 okt 33,500 33,520 33,260
33,740 74.830 -0,020 -0,06%
24 okt 35,000 34,080 33,860
35,200 106.561 +0,560 +1,67%
25 okt 33,760 33,960 33,720
34,220 52.118 -0,120 -0,35%
28 okt 34,140 33,920 33,720
34,230 48.619 -0,040 -0,12%
29 okt 33,940 33,760 33,580
34,060 46.479 -0,160 -0,47%
30 okt 33,640 33,540 33,340
33,860 49.334 -0,220 -0,65%
31 okt 33,160 33,080 32,880
33,550 83.544 -0,460 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront