AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
+ AALBERTS N.V. op mijn watchlist
28,940 17:29
-1,880 (-6,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,470 34,440 34,140
34,640 46.797 +0,040 +0,12%
03 jan 34,400 34,220 34,100
34,620 43.884 -0,220 -0,64%
06 jan 34,440 34,840 34,360
35,100 71.460 +0,620 +1,81%
07 jan 34,720 34,820 34,640
35,020 67.259 -0,020 -0,06%
08 jan 34,670 33,940 33,880
34,740 32.418 -0,880 -2,53%
09 jan 33,760 33,840 33,720
34,060 49.514 -0,100 -0,29%
10 jan 33,900 33,220 33,160
33,900 61.512 -0,620 -1,83%
13 jan 33,000 32,420 32,040
33,000 66.359 -0,800 -2,41%
14 jan 32,960 32,180 32,100
33,100 117.985 -0,240 -0,74%
15 jan 32,220 32,440 32,080
32,630 101.852 +0,260 +0,81%
16 jan 33,060 33,220 32,720
33,220 109.288 +0,780 +2,40%
17 jan 33,420 34,040 33,420
34,280 83.545 +0,820 +2,47%
20 jan 34,180 34,420 34,080
34,580 33.346 +0,380 +1,12%
21 jan 34,200 34,100 34,000
34,460 36.813 -0,320 -0,93%
22 jan 34,200 34,120 34,090
34,540 34.752 +0,020 +0,06%
23 jan 34,000 33,740 33,550
34,160 44.766 -0,380 -1,11%
24 jan 33,940 33,980 33,920
34,560 45.623 +0,240 +0,71%
27 jan 33,360 33,920 33,180
34,050 33.042 -0,060 -0,18%
28 jan 33,940 34,120 33,660
34,420 35.483 +0,200 +0,59%
29 jan 34,380 34,060 33,920
34,510 50.988 -0,060 -0,18%
30 jan 34,240 34,420 34,180
34,820 54.336 +0,360 +1,06%
31 jan 34,420 34,390 34,160
34,700 46.035 -0,030 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront