KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
65,850 10:27
-4,700 (-6,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 78,650 80,500 77,800
80,650 81.985 +1,575 +2,00%
03 sep 80,650 78,100 77,875
81,350 82.301 -2,400 -2,98%
04 sep 76,500 78,325 76,300
79,700 190.496 +0,225 +0,29%
05 sep 77,750 76,050 75,800
78,150 156.391 -2,275 -2,90%
06 sep 75,500 76,150 75,150
78,150 109.296 +0,100 +0,13%
09 sep 76,950 77,150 76,250
77,675 82.895 +1,000 +1,31%
10 sep 76,875 77,125 76,500
77,900 89.718 -0,025 -0,03%
11 sep 77,150 77,100 76,650
78,450 109.985 -0,025 -0,03%
12 sep 78,150 77,600 76,800
79,050 146.028 +0,500 +0,65%
13 sep 77,900 79,000 77,600
79,150 96.618 +1,400 +1,80%
16 sep 78,650 79,750 78,400
79,900 86.045 +0,750 +0,95%
17 sep 79,900 82,050 79,900
82,600 92.171 +2,300 +2,88%
18 sep 80,350 81,050 80,200
81,750 57.881 -1,000 -1,22%
19 sep 82,225 84,800 82,225
85,400 113.984 +3,750 +4,63%
20 sep 84,950 83,750 83,675
86,050 235.567 -1,050 -1,24%
23 sep 83,950 83,975 83,025
84,550 75.576 +0,225 +0,27%
24 sep 84,950 84,600 84,150
85,800 76.945 +0,625 +0,74%
25 sep 83,750 85,900 83,700
86,250 58.181 +1,300 +1,54%
26 sep 86,900 87,000 86,800
88,250 76.295 +1,100 +1,28%
27 sep 86,850 85,600 85,600
87,100 85.114 -1,400 -1,61%
30 sep 85,050 84,200 83,900
85,350 86.887 -1,400 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront