KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
70,550 17:31
-4,400 (-5,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 84,650 83,250 82,400
85,075 105.046 -0,950 -1,13%
02 okt 83,000 83,000 82,575
83,850 78.784 -0,250 -0,30%
03 okt 82,900 80,850 80,400
82,900 59.318 -2,150 -2,59%
04 okt 80,700 81,750 80,600
82,500 66.409 +0,900 +1,11%
07 okt 80,900 82,500 80,900
82,650 68.662 +0,750 +0,92%
08 okt 82,250 81,850 81,450
82,400 96.032 -0,650 -0,79%
09 okt 81,000 81,400 80,200
81,925 69.331 -0,450 -0,55%
10 okt 81,300 80,000 79,325
81,300 100.229 -1,400 -1,72%
11 okt 79,850 79,275 79,200
80,250 64.935 -0,725 -0,91%
14 okt 80,000 79,900 78,750
80,425 69.150 +0,625 +0,79%
15 okt 79,900 81,250 79,900
81,650 111.702 +1,350 +1,69%
16 okt 81,100 82,000 80,300
82,175 86.345 +0,750 +0,92%
17 okt 82,200 83,150 81,900
83,650 102.688 +1,150 +1,40%
18 okt 82,950 83,250 82,700
83,900 62.272 +0,100 +0,12%
21 okt 83,225 83,200 82,800
83,650 87.616 -0,050 -0,06%
22 okt 83,300 82,500 82,025
83,300 69.299 -0,700 -0,84%
23 okt 82,325 80,950 80,450
82,400 36.010 -1,550 -1,88%
24 okt 80,600 79,650 79,400
81,075 52.772 -1,300 -1,61%
25 okt 79,250 79,550 78,575
80,400 69.989 -0,100 -0,13%
28 okt 79,700 79,875 77,950
80,125 79.295 +0,325 +0,41%
29 okt 80,250 80,200 79,600
80,475 96.080 +0,325 +0,41%
30 okt 80,100 80,700 80,100
81,900 82.209 +0,500 +0,62%
31 okt 80,300 79,875 79,300
81,750 81.434 -0,825 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront