KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
69,800 10:24
+0,250 (+0,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 86,150 84,775 84,650
87,050 54.353 -1,925 -2,22%
02 aug 83,500 80,575 80,500
83,850 52.280 -4,200 -4,95%
05 aug 77,350 79,900 76,550
80,350 68.033 -0,675 -0,84%
06 aug 80,625 79,450 78,550
81,050 65.008 -0,450 -0,56%
07 aug 80,425 80,750 80,400
81,850 68.747 +1,300 +1,64%
08 aug 80,000 80,050 79,450
80,550 47.564 -0,700 -0,87%
09 aug 79,900 80,300 79,900
81,500 40.723 +0,250 +0,31%
12 aug 81,000 80,650 80,500
81,350 39.537 +0,350 +0,44%
13 aug 81,200 80,475 79,850
81,750 78.751 -0,175 -0,22%
14 aug 80,700 81,225 80,200
81,550 68.083 +0,750 +0,93%
15 aug 81,450 82,000 80,600
82,150 106.649 +0,775 +0,95%
16 aug 79,600 81,700 79,050
82,050 136.439 -0,300 -0,37%
19 aug 80,800 82,275 80,750
82,575 65.445 +0,575 +0,70%
20 aug 82,350 81,650 81,200
83,050 66.505 -0,625 -0,76%
21 aug 81,275 80,400 80,400
81,700 36.303 -1,250 -1,53%
22 aug 80,500 78,300 78,150
80,500 143.791 -2,100 -2,61%
23 aug 78,200 78,950 77,500
79,300 58.326 +0,650 +0,83%
26 aug 78,800 79,750 78,750
79,900 29.102 +0,800 +1,01%
27 aug 79,325 77,850 77,850
79,950 89.356 -1,900 -2,38%
28 aug 78,150 78,450 78,100
79,050 127.644 +0,600 +0,77%
29 aug 77,900 79,200 77,700
79,300 115.547 +0,750 +0,96%
30 aug 78,850 78,925 78,075
79,500 133.986 -0,275 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront