KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
77,800 17:31
-1,650 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,300 77,500 77,375
78,925 195.069 -1,675 -2,12%
04 mrt 76,450 76,400 75,750
76,950 332.535 -1,100 -1,42%
05 mrt 79,100 82,000 79,050
82,350 327.253 +5,600 +7,33%
06 mrt 83,025 86,200 82,250
86,500 341.396 +4,200 +5,12%
07 mrt 85,600 85,250 83,600
85,600 406.648 -0,950 -1,10%
10 mrt 85,000 84,350 83,275
85,050 455.374 -0,900 -1,06%
11 mrt 84,250 80,100 79,500
85,650 252.351 -4,250 -5,04%
12 mrt 80,100 80,400 79,650
81,175 162.470 +0,300 +0,37%
13 mrt 80,500 79,400 79,100
82,100 128.665 -1,000 -1,24%
14 mrt 80,100 81,700 79,475
82,550 139.433 +2,300 +2,90%
17 mrt 81,650 82,100 80,400
82,300 56.276 +0,400 +0,49%
18 mrt 82,250 82,350 81,300
83,000 130.010 +0,250 +0,30%
19 mrt 81,200 82,250 81,100
82,450 104.600 -0,100 -0,12%
20 mrt 82,150 81,700 79,650
82,400 99.321 -0,550 -0,67%
21 mrt 81,700 79,525 78,875
81,850 189.019 -2,175 -2,66%
24 mrt 80,400 79,500 79,100
80,600 78.493 -0,025 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront