KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
74,950 17:30
-1,200 (-1,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 79,800 80,425 79,800
80,800 96.400 +0,550 +0,69%
04 nov 79,325 79,500 79,050
80,650 107.714 -0,925 -1,15%
05 nov 77,800 77,050 75,900
77,800 160.125 -2,450 -3,08%
06 nov 77,850 76,150 76,150
79,050 196.550 -0,900 -1,17%
07 nov 77,950 79,225 76,850
79,900 174.200 +3,075 +4,04%
08 nov 79,300 77,750 77,450
79,300 122.229 -1,475 -1,86%
11 nov 78,175 79,825 78,175
80,750 90.368 +2,075 +2,67%
12 nov 79,500 77,250 77,250
79,800 83.338 -2,575 -3,23%
13 nov 75,400 74,900 74,350
76,500 141.909 -2,350 -3,04%
14 nov 74,850 75,175 74,700
75,850 125.752 +0,275 +0,37%
15 nov 74,300 74,000 73,500
75,200 111.850 -1,175 -1,56%
18 nov 73,250 73,600 72,550
73,950 151.371 -0,400 -0,54%
19 nov 73,700 72,275 71,850
73,850 154.560 -1,325 -1,80%
20 nov 72,550 72,150 71,775
73,700 116.264 -0,125 -0,17%
21 nov 72,550 73,400 71,100
73,750 189.529 +1,250 +1,73%
22 nov 73,500 73,950 73,100
74,850 147.083 +0,550 +0,75%
25 nov 74,950 74,150 73,700
75,275 127.668 +0,200 +0,27%
26 nov 73,700 72,775 72,000
73,850 83.129 -1,375 -1,85%
27 nov 72,600 70,300 68,750
72,600 280.734 -2,475 -3,40%
28 nov 70,550 71,400 70,550
71,925 106.926 +1,100 +1,56%
29 nov 71,400 71,150 70,600
71,850 106.832 -0,250 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront