BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
+ BRIDGEPOINT ADVISERS GROUP PLC op mijn watchlist
336,000 17:29
-0,400 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 362,900 357,400 355,000
362,900 19.307 0,000 0,00%
03 jan 350,200 362,200 350,200
367,000 26.781 +4,800 +1,34%
06 jan 363,400 353,400 348,000
366,200 90.069 -8,800 -2,43%
07 jan 351,000 340,400 338,800
357,600 55.989 -13,000 -3,68%
08 jan 335,000 334,000 329,600
346,800 84.298 -6,400 -1,88%
09 jan 332,400 340,200 331,800
344,200 61.671 +6,200 +1,86%
10 jan 342,100 333,400 332,800
345,000 57.541 -6,800 -2,00%
13 jan 326,800 333,000 326,800
337,200 54.931 -0,400 -0,12%
14 jan 334,400 342,800 333,500
345,600 40.826 +9,800 +2,94%
15 jan 349,700 362,000 347,600
362,200 59.503 +19,200 +5,60%
16 jan 349,700 370,600 361,000
371,000 41.997 +8,600 +2,38%
17 jan 372,000 356,800 356,800
375,400 27.560 -13,800 -3,72%
20 jan 350,000 363,000 350,000
365,600 40.851 +6,200 +1,74%
21 jan 355,000 361,600 355,000
367,200 25.363 -1,400 -0,39%
22 jan 363,000 363,200 359,400
369,600 41.459 +1,600 +0,44%
23 jan 362,400 371,000 360,400
373,600 42.671 +7,800 +2,15%
24 jan 368,600 362,400 362,200
374,600 45.605 -8,600 -2,32%
27 jan 348,600 348,400 347,000
356,200 34.797 -14,000 -3,86%
28 jan 348,600 348,600 347,000
354,600 29.284 +0,200 +0,06%
29 jan 0,000 357,200 349,600
358,200 36.661 +8,600 +2,47%
30 jan 0,000 358,600 354,200
364,700 27.637 +1,400 +0,39%
31 jan 357,200 378,300 356,000
382,200 88.059 +19,700 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront