BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
+ BRIDGEPOINT ADVISERS GROUP PLC op mijn watchlist
336,600 17:29
-1,400 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 339,000 338,200 336,800
347,400 19.842 -5,300 -1,54%
03 dec 336,000 346,600 336,000
346,800 95.601 +8,400 +2,48%
04 dec 340,000 345,600 340,000
349,600 29.353 -1,000 -0,29%
05 dec 335,500 355,800 335,500
356,300 75.191 +10,200 +2,95%
06 dec 335,500 369,600 335,500
369,600 94.440 +13,800 +3,88%
09 dec 372,800 370,800 370,400
379,600 110.473 +1,200 +0,32%
10 dec 371,000 367,600 365,200
373,200 65.358 -3,200 -0,86%
11 dec 358,000 379,800 358,000
379,800 43.822 +12,200 +3,32%
12 dec 377,800 374,200 370,800
380,800 45.342 -5,600 -1,47%
13 dec 371,800 368,000 364,400
371,800 32.284 -6,200 -1,66%
16 dec 370,000 367,400 364,000
370,600 72.892 -0,600 -0,16%
17 dec 370,000 367,200 364,600
368,000 36.472 -0,200 -0,05%
18 dec 365,200 365,600 365,200
371,800 41.676 -1,600 -0,44%
19 dec 359,200 365,800 359,200
367,200 70.940 +0,200 +0,05%
20 dec 361,600 359,900 352,800
364,100 134.348 -5,900 -1,61%
23 dec 358,000 343,700 339,000
360,600 58.726 -16,200 -4,50%
24 dec 349,400 354,300 349,400
356,200 11.265 +10,600 +3,08%
27 dec 356,800 359,800 353,600
365,400 46.294 +5,500 +1,55%
30 dec 364,000 350,000 345,800
364,000 13.507 -9,800 -2,72%
31 dec 341,400 357,400 341,400
359,000 4.715 +7,400 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront