BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
+ BRIDGEPOINT ADVISERS GROUP PLC op mijn watchlist
332,600 17:29
-5,600 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 369,900 380,100 367,000
380,000 47.376 +1,800 +0,48%
04 feb 380,000 377,600 372,000
385,200 54.769 -2,500 -0,66%
05 feb 391,400 378,300 365,000
391,400 36.612 +0,700 +0,19%
06 feb 379,200 379,300 376,800
385,800 38.135 +1,000 +0,26%
07 feb 372,400 381,600 372,400
383,000 25.486 +2,300 +0,61%
10 feb 382,000 396,200 382,000
396,400 23.003 +14,600 +3,83%
11 feb 392,000 395,000 390,300
396,800 50.468 -1,200 -0,30%
12 feb 403,200 389,400 387,600
403,800 34.214 -5,600 -1,42%
13 feb 390,200 383,900 381,600
402,100 43.669 -5,500 -1,41%
14 feb 377,000 391,500 377,000
394,200 30.501 +7,600 +1,98%
17 feb 392,000 388,400 385,200
396,600 23.446 -3,100 -0,79%
18 feb 372,800 388,500 372,800
395,600 63.578 +0,100 +0,03%
19 feb 392,000 378,100 376,600
392,000 39.580 -10,400 -2,68%
20 feb 377,800 375,400 375,400
380,800 41.013 -2,700 -0,71%
21 feb 366,000 370,600 366,000
380,800 48.136 -4,800 -1,28%
24 feb 382,200 366,000 357,500
382,200 56.731 -4,600 -1,24%
25 feb 364,000 361,200 360,800
369,000 88.980 -4,800 -1,31%
26 feb 368,400 362,900 360,000
368,400 31.079 +1,700 +0,47%
27 feb 362,100 357,600 354,200
365,000 84.976 -5,300 -1,46%
28 feb 356,800 351,900 346,800
356,800 52.443 -5,700 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront