BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
+ BRIDGEPOINT ADVISERS GROUP PLC op mijn watchlist
332,200 17:24
-6,000 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 349,000 350,000 345,600
353,600 58.558 -1,900 -0,54%
04 mrt 344,600 335,400 331,500
345,200 59.342 -14,600 -4,17%
05 mrt 337,600 347,000 337,600
349,600 107.042 +11,600 +3,46%
06 mrt 341,400 342,200 337,800
351,400 80.665 -4,800 -1,38%
07 mrt 341,200 346,000 334,800
347,200 74.138 +3,800 +1,11%
10 mrt 346,200 331,500 330,600
346,200 73.415 -14,500 -4,19%
11 mrt 340,400 338,600 331,600
340,800 36.503 +7,100 +2,14%
12 mrt 345,600 346,400 341,200
350,000 64.483 +7,800 +2,30%
13 mrt 363,000 338,800 331,000
366,800 113.034 -7,600 -2,19%
14 mrt 336,600 331,800 325,400
340,000 101.986 -7,000 -2,07%
17 mrt 325,600 316,800 314,900
325,600 51.085 -15,000 -4,52%
18 mrt 316,800 321,000 315,600
322,400 59.350 +4,200 +1,33%
19 mrt 321,600 331,200 321,200
338,000 53.028 +10,200 +3,18%
20 mrt 333,200 338,200 332,200
340,000 76.679 +7,000 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront