BLUEFIELD SOLAR INCOME FD LTD.

CHX:BSIF_L.CXE1, GG00BB0RDB98
+ BLUEFIELD SOLAR INCOME FD LTD. op mijn watchlist
90,200 17:26
-0,300 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 94,800 94,800 94,800
94,800 1.124 +1,700 +1,83%
06 jan 94,900 94,200 94,200
94,900 2.251 -0,600 -0,63%
07 jan 93,800 93,100 93,100
93,800 965 -1,100 -1,17%
08 jan 89,900 89,600 89,650
89,900 7.584 -3,500 -3,76%
09 jan 89,400 88,400 88,400
89,400 7.354 -1,200 -1,34%
10 jan 88,300 86,000 87,400
88,300 925 -2,400 -2,71%
13 jan 84,300 84,850 84,300
84,850 5.412 -1,150 -1,34%
14 jan 84,900 84,600 84,600
84,900 2.739 -0,250 -0,29%
15 jan 86,400 86,300 86,300
86,400 27.986 +1,700 +2,01%
16 jan 86,900 87,200 86,900
87,200 3.249 +0,900 +1,04%
17 jan 87,300 87,150 87,150
87,300 25.077 -0,050 -0,06%
20 jan 86,400 86,250 86,200
86,950 23.347 -0,900 -1,03%
21 jan 87,000 86,800 86,800
87,000 2.554 +0,550 +0,64%
22 jan 87,600 86,200 86,000
87,600 5.482 -0,600 -0,69%
23 jan 85,300 84,800 84,200
85,300 5.149 -1,400 -1,62%
24 jan 84,400 85,800 84,400
85,800 5.936 +1,000 +1,18%
27 jan 84,800 84,800 84,800
85,000 23.415 -1,000 -1,17%
28 jan 83,900 83,500 83,500
83,900 20 -1,300 -1,53%
29 jan 82,950 83,750 82,700
83,900 24.878 +0,250 +0,30%
30 jan 83,450 83,200 83,200
83,450 1.627 -0,550 -0,66%
31 jan 82,050 82,200 82,050
82,800 6.959 -1,000 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront