BLUEFIELD SOLAR INCOME FD LTD.

CHX:BSIF_L.CXE1, GG00BB0RDB98
+ BLUEFIELD SOLAR INCOME FD LTD. op mijn watchlist
91,300 16:31
-0,100 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,700 82,200 81,200
82,200 18.993 0,000 0,00%
04 feb 81,900 81,700 81,400
81,900 15.935 -0,500 -0,61%
05 feb 81,900 82,050 81,800
82,150 37.213 +0,350 +0,43%
06 feb 80,800 81,250 80,700
81,300 54.125 -0,800 -0,98%
07 feb 81,750 81,900 81,750
81,900 3.469 +0,650 +0,80%
10 feb 81,750 81,950 81,750
82,100 8.156 +0,050 +0,06%
11 feb 82,000 81,900 81,900
82,200 7.910 -0,050 -0,06%
12 feb 82,700 84,300 82,700
84,800 5.464 +2,400 +2,93%
13 feb 85,300 86,350 85,150
86,600 11.528 +2,050 +2,43%
14 feb 86,200 87,300 86,200
87,300 7.218 +0,950 +1,10%
17 feb 86,600 88,800 86,600
88,800 1.248 +1,500 +1,72%
18 feb 89,000 88,200 88,200
89,000 5.348 -0,600 -0,68%
19 feb 88,100 87,100 87,100
88,100 7.224 -1,100 -1,25%
20 feb 88,400 86,700 86,700
88,400 9.670 -0,400 -0,46%
21 feb 87,050 86,000 86,000
87,050 13.068 -0,700 -0,81%
24 feb 86,000 86,000 86,000
86,000 1.356 0,000 0,00%
25 feb 86,500 86,400 86,400
87,000 45.926 +0,400 +0,47%
26 feb 87,050 87,200 86,500
87,300 2.454 +0,800 +0,93%
27 feb 88,100 88,200 88,100
88,200 6.950 +1,000 +1,15%
28 feb 88,400 88,350 88,350
88,400 2.964 +0,150 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront