BLUEFIELD SOLAR INCOME FD LTD.

CHX:BSIF_L.CXE1, GG00BB0RDB98
+ BLUEFIELD SOLAR INCOME FD LTD. op mijn watchlist
91,300 16:31
-0,100 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,500 87,800 87,200
87,800 15.299 -0,550 -0,62%
04 mrt 88,300 89,300 88,300
89,400 6.600 +1,500 +1,71%
05 mrt 89,600 88,600 88,600
89,850 17.171 -0,700 -0,78%
06 mrt 88,900 89,050 88,900
89,100 2.410 +0,450 +0,51%
07 mrt 90,300 89,700 89,300
90,300 1.120 +0,650 +0,73%
10 mrt 90,400 89,000 89,000
90,700 46.632 -0,700 -0,78%
11 mrt 90,550 90,700 89,900
90,700 2.566 +1,700 +1,91%
12 mrt 90,500 90,500 90,100
90,800 10.685 -0,200 -0,22%
13 mrt 90,200 90,200 90,200
90,200 4.376 -0,300 -0,33%
14 mrt 90,400 91,000 90,400
91,400 4.219 +0,800 +0,89%
17 mrt 91,600 91,400 91,400
91,800 5.300 +0,400 +0,44%
18 mrt 91,950 91,700 91,500
91,950 23.486 +0,300 +0,33%
19 mrt 91,400 91,500 91,400
91,500 2.760 -0,200 -0,22%
20 mrt 91,800 91,400 91,400
91,800 358 -0,100 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront