BLUEFIELD SOLAR INCOME FD LTD.

CHX:BSIF_L.CXE1, GG00BB0RDB98
+ BLUEFIELD SOLAR INCOME FD LTD. op mijn watchlist
89,100 15:56
-1,250 (-1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 95,600 95,900 95,600
95,900 1.498 +0,100 +0,10%
04 dec 95,850 96,500 95,700
96,700 13.471 +0,600 +0,63%
05 dec 96,250 96,300 96,250
96,300 21.310 -0,200 -0,21%
09 dec 96,500 96,500 96,500
96,500 359 +0,200 +0,21%
10 dec 96,200 96,800 96,100
96,800 4.282 +0,300 +0,31%
11 dec 0,000 96,800 0,000
0,000 0 0,000 0,00%
12 dec 95,800 95,800 95,500
95,800 5.623 -1,000 -1,03%
13 dec 95,300 95,300 95,300
95,300 6.810 -0,500 -0,52%
16 dec 95,800 94,650 94,600
95,800 33.192 -0,650 -0,68%
17 dec 94,600 94,200 94,200
94,600 3.922 -0,450 -0,48%
18 dec 94,150 92,800 92,800
94,150 2.845 -1,400 -1,49%
19 dec 92,400 92,700 92,400
92,400 41 -0,100 -0,11%
23 dec 92,300 92,400 91,950
92,400 2.962 -0,300 -0,32%
24 dec 92,600 92,600 92,600
92,600 2.270 +0,200 +0,22%
27 dec 92,400 92,700 92,250
93,050 9.911 +0,100 +0,11%
30 dec 93,100 93,100 93,100
93,100 800 +0,400 +0,43%
31 dec 0,000 93,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront