NORTH ATLANTIC SMALL.CO.INV.TR

CHX:NAS_L.CXE1, GB0006439003
+ NORTH ATLANTIC SMALL.CO.INV.TR op mijn watchlist
3.710,000 17:27
+60,000 (+1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.810,000 3.770,000 3.770,000
3.810,000 59 -10,000 -0,26%
03 dec 3.770,000 3.800,000 3.770,000
3.800,000 277 +30,000 +0,80%
04 dec 3.800,000 3.840,000 3.800,000
3.840,000 442 +40,000 +1,05%
05 dec 3.800,000 3.770,000 3.760,000
3.800,000 98 -70,000 -1,82%
06 dec 3.840,000 3.805,000 3.770,000
3.840,000 171 +35,000 +0,93%
09 dec 3.820,000 3.800,000 3.770,000
3.820,000 127 -5,000 -0,13%
10 dec 3.815,000 3.810,000 3.770,000
3.820,000 74 +10,000 +0,26%
11 dec 3.815,000 3.830,000 3.830,000
3.820,000 9 +20,000 +0,52%
12 dec 3.800,000 3.800,000 3.800,000
3.800,000 3 -30,000 -0,78%
13 dec 3.815,000 3.830,000 3.815,000
3.830,000 10 +30,000 +0,79%
16 dec 3.820,000 3.820,000 3.770,000
3.820,000 92 -10,000 -0,26%
17 dec 3.820,000 3.780,000 3.770,000
3.800,000 61 -40,000 -1,05%
18 dec 3.770,000 3.750,000 3.740,000
3.790,000 25 -30,000 -0,79%
19 dec 3.760,000 3.660,000 3.670,000
3.760,000 65 -90,000 -2,40%
20 dec 3.660,000 3.640,000 3.640,000
3.690,000 206 -20,000 -0,55%
23 dec 3.690,000 3.690,000 3.690,000
3.690,000 2 +50,000 +1,37%
24 dec 3.760,000 3.760,000 3.760,000
3.760,000 3 +70,000 +1,90%
27 dec 3.760,000 3.705,000 3.690,000
3.760,000 33 -55,000 -1,46%
30 dec 3.680,000 3.620,000 3.610,000
3.680,000 30 -85,000 -2,29%
31 dec 3.700,000 3.700,000 3.700,000
3.700,000 2 +80,000 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront