NORTH ATLANTIC SMALL.CO.INV.TR

CHX:NAS_L.CXE1, GB0006439003
+ NORTH ATLANTIC SMALL.CO.INV.TR op mijn watchlist
3.650,000 10:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.710,000 3.695,000 3.680,000
3.710,000 41 -15,000 -0,40%
04 mrt 3.750,000 3.690,000 3.660,000
3.750,000 441 -5,000 -0,14%
05 mrt 3.710,000 3.670,000 3.670,000
3.720,000 262 -20,000 -0,54%
06 mrt 3.670,000 3.670,000 3.670,000
3.670,000 16 0,000 0,00%
07 mrt 3.690,000 3.690,000 3.660,000
3.690,000 55 +20,000 +0,54%
10 mrt 3.690,000 3.590,000 3.590,000
3.690,000 287 -100,000 -2,71%
11 mrt 3.570,000 3.570,000 3.570,000
3.610,000 354 -20,000 -0,56%
12 mrt 3.590,000 3.560,000 3.560,000
3.590,000 86 -10,000 -0,28%
13 mrt 3.580,000 3.580,000 3.540,000
3.580,000 6 +20,000 +0,56%
14 mrt 3.540,000 3.560,000 3.540,000
3.570,000 108 -20,000 -0,56%
17 mrt 0,000 3.560,000 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 3.560,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 3.560,000 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 3.560,000 0,000
0,000 0 0,000 0,00%
21 mrt 3.610,000 3.600,000 3.600,000
3.610,000 11 +40,000 +1,12%
24 mrt 3.590,000 3.630,000 3.590,000
3.685,000 20 +30,000 +0,83%
25 mrt 0,000 3.630,000 0,000
0,000 0 0,000 0,00%
26 mrt 0,000 3.630,000 0,000
0,000 0 0,000 0,00%
27 mrt 3.650,000 3.650,000 3.650,000
3.650,000 5 +20,000 +0,55%
28 mrt 0,000 3.650,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront