NORTH ATLANTIC SMALL.CO.INV.TR

CHX:NAS_L.CXE1, GB0006439003
3.660,000 17:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.670,000 3.710,000 3.650,000
3.710,000 162 +40,000 +1,09%
04 feb 3.670,000 3.615,000 3.615,000
3.710,000 59 -95,000 -2,56%
05 feb 3.610,000 3.620,000 3.590,000
3.650,000 80 +5,000 +0,14%
06 feb 3.680,000 3.680,000 3.670,000
3.710,000 78 +60,000 +1,66%
07 feb 3.695,000 3.730,000 3.695,000
3.750,000 63 +50,000 +1,36%
10 feb 3.740,000 3.660,000 3.660,000
3.740,000 36 -70,000 -1,88%