NORTH ATLANTIC SMALL.CO.INV.TR

CHX:NAS_L.CXE1, GB0006439003
+ NORTH ATLANTIC SMALL.CO.INV.TR op mijn watchlist
3.690,000 13:22
-40,000 (-1,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3.810,000 3.840,000 3.810,000
3.840,000 93 +50,000 +1,32%
04 nov 3.850,000 3.850,000 3.850,000
3.850,000 2 +10,000 +0,26%
05 nov 3.860,000 3.830,000 3.830,000
3.860,000 54 -20,000 -0,52%
06 nov 3.870,000 3.850,000 3.835,000
3.870,000 73 +20,000 +0,52%
07 nov 3.870,000 3.820,000 3.820,000
3.870,000 8 -30,000 -0,78%
08 nov 3.880,000 3.870,000 3.870,000
3.900,000 67 +50,000 +1,31%
11 nov 3.890,000 3.930,000 3.890,000
3.940,000 148 +60,000 +1,55%
12 nov 3.820,000 3.870,000 3.820,000
3.870,000 41 -60,000 -1,53%
13 nov 3.870,000 3.880,000 3.870,000
3.880,000 24 +10,000 +0,26%
14 nov 3.920,000 3.930,000 3.920,000
3.930,000 16 +50,000 +1,29%
15 nov 3.920,000 3.950,000 3.850,000
3.950,000 60 +20,000 +0,51%
18 nov 3.890,000 3.850,000 3.850,000
3.890,000 51 -100,000 -2,53%
19 nov 3.850,000 3.940,000 3.850,000
3.940,000 49 +90,000 +2,34%
20 nov 3.930,000 3.850,000 3.850,000
3.930,000 20 -90,000 -2,28%
22 nov 3.850,000 3.850,000 3.850,000
3.890,000 16 0,000 0,00%
26 nov 3.820,000 3.820,000 3.820,000
3.860,000 105 -30,000 -0,78%
28 nov 3.870,000 3.870,000 3.870,000
3.870,000 1 +50,000 +1,31%
29 nov 3.860,000 3.780,000 3.780,000
3.860,000 111 -90,000 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront