NORTH ATLANTIC SMALL.CO.INV.TR

CHX:NAS_L.CXE1, GB0006439003
+ NORTH ATLANTIC SMALL.CO.INV.TR op mijn watchlist
3.650,000 15:06
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3.730,000 3.710,000 3.710,000
3.730,000 4 +10,000 +0,27%
03 jan 3.700,000 3.680,000 3.640,000
3.700,000 47 -30,000 -0,81%
06 jan 3.680,000 3.680,000 3.650,000
3.680,000 23 0,000 0,00%
07 jan 3.690,000 3.680,000 3.660,000
3.690,000 116 0,000 0,00%
08 jan 3.660,000 3.600,000 3.600,000
3.660,000 174 -80,000 -2,17%
09 jan 3.690,000 3.650,000 3.600,000
3.690,000 164 +50,000 +1,39%
10 jan 3.610,000 3.600,000 3.600,000
3.615,000 173 -50,000 -1,37%
13 jan 3.710,000 3.710,000 3.670,000
3.710,000 153 +110,000 +3,06%
14 jan 3.710,000 3.660,000 3.610,000
3.710,000 278 -50,000 -1,35%
15 jan 3.710,000 3.670,000 3.660,000
3.710,000 258 +10,000 +0,27%
16 jan 3.660,000 3.670,000 3.660,000
3.670,000 63 0,000 0,00%
17 jan 3.660,000 3.665,000 3.660,000
3.720,000 366 -5,000 -0,14%
20 jan 3.660,000 3.630,000 3.630,000
3.670,000 60 -35,000 -0,95%
22 jan 3.620,000 3.620,000 3.620,000
3.620,000 36 -10,000 -0,28%
23 jan 3.640,000 3.625,000 3.600,000
3.640,000 120 +5,000 +0,14%
24 jan 0,000 3.625,000 0,000
0,000 0 0,000 0,00%
27 jan 3.610,000 3.635,000 3.610,000
3.635,000 102 +10,000 +0,28%
29 jan 3.715,000 3.690,000 3.690,000
3.715,000 392 +55,000 +1,51%
30 jan 3.680,000 3.680,000 3.680,000
3.680,000 16 -10,000 -0,27%
31 jan 3.710,000 3.670,000 3.670,000
3.740,000 131 -10,000 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront