NORTH ATLANTIC SMALL.CO.INV.TR

CHX:NAS_L.CXE1, GB0006439003
+ NORTH ATLANTIC SMALL.CO.INV.TR op mijn watchlist
3.600,000 16:31
+40,000 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.670,000 3.710,000 3.650,000
3.710,000 162 +40,000 +1,09%
04 feb 3.670,000 3.615,000 3.615,000
3.710,000 59 -95,000 -2,56%
05 feb 3.610,000 3.620,000 3.590,000
3.650,000 80 +5,000 +0,14%
06 feb 3.680,000 3.680,000 3.670,000
3.710,000 78 +60,000 +1,66%
07 feb 3.695,000 3.730,000 3.695,000
3.750,000 63 +50,000 +1,36%
10 feb 3.740,000 3.660,000 3.660,000
3.740,000 36 -70,000 -1,88%
11 feb 3.685,000 3.680,000 3.680,000
3.720,000 229 +20,000 +0,55%
12 feb 0,000 3.680,000 0,000
0,000 0 0,000 0,00%
13 feb 3.710,000 3.650,000 3.650,000
3.710,000 87 -30,000 -0,82%
14 feb 3.700,000 3.710,000 3.690,000
3.710,000 169 +60,000 +1,64%
17 feb 3.710,000 3.705,000 3.705,000
3.710,000 77 -5,000 -0,13%
18 feb 3.730,000 3.730,000 3.700,000
3.740,000 124 +25,000 +0,67%
19 feb 3.685,000 3.660,000 3.660,000
3.690,000 157 -70,000 -1,88%
20 feb 3.700,000 3.700,000 3.700,000
3.700,000 71 +40,000 +1,09%
21 feb 0,000 3.700,000 0,000
0,000 0 0,000 0,00%
24 feb 3.650,000 3.650,000 3.650,000
3.650,000 248 -50,000 -1,35%
25 feb 3.750,000 3.720,000 3.680,000
3.760,000 46 +70,000 +1,92%
26 feb 3.690,000 3.690,000 3.670,000
3.690,000 83 -30,000 -0,81%
27 feb 3.710,000 3.710,000 3.705,000
3.710,000 108 +20,000 +0,54%
28 feb 3.700,000 3.710,000 3.650,000
3.710,000 64 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront