BLACKROCK GREAT.EUROPE INV.TR.

CHX:BRGE_L.CXE1, GB00B01RDH75
+ BLACKROCK GREAT.EUROPE INV.TR. op mijn watchlist
551,000 15:46
-5,000 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 545,000 548,000 545,000
549,000 5.300 +3,000 +0,55%
06 jan 553,000 557,000 552,000
557,000 7.670 +9,000 +1,64%
07 jan 557,000 555,000 553,000
559,000 3.810 -2,000 -0,36%
08 jan 557,000 556,000 554,000
560,000 10.324 +1,000 +0,18%
09 jan 557,000 565,000 557,000
565,000 10.100 +9,000 +1,62%
10 jan 562,000 561,000 561,000
565,000 964 -4,000 -0,71%
13 jan 555,000 557,000 555,000
557,000 2.313 -4,000 -0,71%
14 jan 557,000 559,000 557,000
561,000 2.269 +2,000 +0,36%
15 jan 559,500 565,000 558,000
564,000 2.738 +6,000 +1,07%
16 jan 570,000 577,000 570,000
578,000 5.914 +12,000 +2,12%
17 jan 582,000 582,000 581,000
584,000 1.154 +5,000 +0,87%
20 jan 583,000 584,500 581,000
584,500 3.191 +2,500 +0,43%
21 jan 583,000 589,000 582,000
589,000 5.946 +4,500 +0,77%
22 jan 592,000 598,000 592,000
598,000 1.275 +9,000 +1,53%
23 jan 592,000 594,000 592,000
597,000 926 -4,000 -0,67%
24 jan 597,000 603,000 597,000
604,000 3.550 +9,000 +1,52%
27 jan 597,000 590,000 581,000
604,000 8.547 -13,000 -2,16%
28 jan 587,000 586,000 586,000
587,000 186 -4,000 -0,68%
29 jan 587,000 590,500 590,000
594,000 4.286 +4,500 +0,77%
30 jan 594,000 594,000 594,000
594,000 22 +3,500 +0,59%
31 jan 596,000 600,000 593,000
601,000 5.074 +6,000 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront