BLACKROCK GREAT.EUROPE INV.TR.

CHX:BRGE_L.CXE1, GB00B01RDH75
+ BLACKROCK GREAT.EUROPE INV.TR. op mijn watchlist
539,000 13:34
-12,000 (-2,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 546,000 550,000 543,000
550,000 2.929 +2,000 +0,36%
03 dec 548,000 557,000 548,000
557,000 6.934 +7,000 +1,27%
04 dec 556,000 560,000 556,000
561,000 4.189 +3,000 +0,54%
05 dec 556,000 559,500 556,000
560,000 10.790 -0,500 -0,09%
06 dec 559,000 562,000 558,000
563,000 6.029 +2,500 +0,45%
09 dec 562,000 564,000 561,000
566,000 11.176 +2,000 +0,36%
10 dec 558,000 559,000 558,000
562,000 6.416 -5,000 -0,89%
11 dec 559,000 564,000 559,000
559,000 1.640 +5,000 +0,89%
12 dec 560,000 563,000 560,000
563,000 125 -1,000 -0,18%
13 dec 563,000 563,000 562,000
564,000 1.377 0,000 0,00%
16 dec 560,000 560,000 558,000
560,000 1.614 -3,000 -0,53%
17 dec 557,000 556,000 555,000
557,000 1.823 -4,000 -0,71%
18 dec 556,000 558,000 556,000
558,000 2.470 +2,000 +0,36%
19 dec 546,000 546,000 543,000
546,000 3.477 -12,000 -2,15%
20 dec 542,000 533,000 531,000
542,000 6.958 -13,000 -2,38%
23 dec 536,000 542,000 536,000
541,000 1.334 +9,000 +1,69%
24 dec 539,500 542,000 539,500
543,000 1.348 0,000 0,00%
27 dec 546,000 546,000 543,000
547,000 4.459 +4,000 +0,74%
30 dec 543,000 542,000 541,000
545,000 3.475 -4,000 -0,73%
31 dec 543,000 545,000 543,000
545,000 577 +3,000 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront