BLACKROCK GREAT.EUROPE INV.TR.

CHX:BRGE_L.CXE1, GB00B01RDH75
+ BLACKROCK GREAT.EUROPE INV.TR. op mijn watchlist
572,500 17:29
+2,000 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 596,000 588,000 583,000
601,000 6.699 -12,000 -2,00%
04 feb 587,000 589,000 586,000
589,000 3.784 +1,000 +0,17%
05 feb 587,000 596,000 587,000
596,000 3.521 +7,000 +1,19%
06 feb 600,500 601,000 600,000
601,000 1.931 +5,000 +0,84%
07 feb 607,000 604,000 605,000
607,000 1.652 +3,000 +0,50%
10 feb 605,000 605,000 605,000
605,000 1 +1,000 +0,17%
11 feb 608,000 608,000 608,000
608,500 5.229 +3,000 +0,50%
12 feb 610,000 609,000 605,000
610,000 2.537 +1,000 +0,16%
13 feb 611,000 611,000 610,000
613,000 2.834 +2,000 +0,33%
14 feb 612,000 614,000 612,000
614,000 2.392 +3,000 +0,49%
17 feb 614,000 614,500 614,000
614,500 148 +0,500 +0,08%
18 feb 613,000 616,000 613,000
617,000 2.226 +1,500 +0,24%
19 feb 616,500 612,000 611,000
616,500 3.608 -4,000 -0,65%
20 feb 610,000 608,000 609,000
610,000 354 -4,000 -0,65%
21 feb 608,000 613,500 608,000
619,000 11.483 +5,500 +0,90%
24 feb 614,000 604,000 604,000
614,000 3.447 -9,500 -1,55%
25 feb 606,000 606,000 606,000
606,000 119 +2,000 +0,33%
26 feb 609,000 610,000 608,000
611,000 4.243 +4,000 +0,66%
27 feb 610,500 601,000 599,000
610,500 13.176 -9,000 -1,48%
28 feb 595,000 596,000 591,000
597,500 4.508 -5,000 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront