BLACKROCK GREAT.EUROPE INV.TR.

CHX:BRGE_L.CXE1, GB00B01RDH75
+ BLACKROCK GREAT.EUROPE INV.TR. op mijn watchlist
569,000 17:29
-12,000 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 602,000 598,000
604,000 4.617 +6,000 +1,01%
04 mrt 598,000 588,000 586,000
598,000 2.747 -14,000 -2,33%
05 mrt 586,000 598,000 586,000
602,000 4.885 +10,000 +1,70%
06 mrt 595,000 596,000 591,000
596,000 4.375 -2,000 -0,33%
07 mrt 593,000 591,000 589,000
593,500 4.845 -5,000 -0,84%
10 mrt 591,000 571,000 571,000
591,000 11.947 -20,000 -3,38%
11 mrt 574,000 565,000 563,000
574,000 11.101 -6,000 -1,05%
12 mrt 569,000 569,000 567,000
572,000 10.967 +4,000 +0,71%
13 mrt 568,000 566,000 566,000
568,000 1.913 -3,000 -0,53%
14 mrt 573,000 575,000 573,000
575,000 3.602 +9,000 +1,59%
17 mrt 574,000 580,000 574,000
580,000 4.358 +5,000 +0,87%
18 mrt 582,000 578,000 578,000
582,000 1.964 -2,000 -0,34%
19 mrt 579,000 580,000 578,000
580,000 7.358 +2,000 +0,35%
20 mrt 578,500 581,000 578,500
581,000 864 +1,000 +0,17%
21 mrt 571,000 569,000 569,000
571,000 9.439 -12,000 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront