UBS GROUP AG

CHX:UBSG_Z.CXE5, CH0244767585
+ UBS GROUP AG op mijn watchlist
22,510 17:19
-0,600 (-2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,830 28,560 27,780
28,880 1.806.782 +0,855 +3,09%
06 jan 28,600 29,160 28,600
29,280 1.832.209 +0,600 +2,10%
07 jan 29,210 29,430 29,190
29,615 1.843.004 +0,270 +0,93%
08 jan 29,560 29,490 29,320
29,835 1.567.405 +0,060 +0,20%
09 jan 29,750 30,390 29,730
30,580 1.567.357 +0,900 +3,05%
10 jan 30,140 29,770 29,670
30,370 1.044.060 -0,620 -2,04%
13 jan 29,470 29,390 29,190
29,600 1.247.810 -0,380 -1,28%
14 jan 29,330 29,415 29,150
29,440 1.134.793 +0,025 +0,09%
15 jan 29,430 29,990 29,365
30,045 1.311.064 +0,575 +1,95%
16 jan 30,260 30,220 30,040
30,370 849.014 +0,230 +0,77%
17 jan 30,500 31,070 30,430
31,090 1.677.138 +0,850 +2,81%
20 jan 31,200 31,650 31,190
31,660 1.014.295 +0,580 +1,87%
21 jan 31,690 31,570 31,430
31,750 853.876 -0,080 -0,25%
22 jan 31,730 31,490 31,430
31,825 824.678 -0,080 -0,25%
23 jan 31,520 31,650 31,380
31,750 828.643 +0,160 +0,51%
24 jan 31,850 31,750 31,660
32,030 849.692 +0,100 +0,32%
27 jan 31,840 31,890 31,570
31,940 1.383.419 +0,140 +0,44%
28 jan 32,100 32,210 31,850
32,240 1.312.593 +0,320 +1,00%
29 jan 32,270 32,430 32,040
32,500 1.119.276 +0,220 +0,68%
30 jan 32,490 32,380 32,170
32,490 1.183.840 -0,050 -0,15%
31 jan 32,450 32,320 32,240
32,540 958.031 -0,060 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront