UBS GROUP AG

CHX:UBSG_Z.CXE5, CH0244767585
+ UBS GROUP AG op mijn watchlist
23,120 17:19
+0,610 (+2,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,340 28,570 28,290
28,900 596.142 +0,080 +0,28%
03 dec 28,660 28,830 28,660
28,975 652.400 +0,260 +0,91%
04 dec 28,910 28,810 28,720
28,970 681.155 -0,020 -0,07%
05 dec 28,800 28,900 28,760
29,020 786.706 +0,090 +0,31%
06 dec 28,840 28,810 28,735
29,170 821.514 -0,090 -0,31%
09 dec 28,980 28,700 28,660
29,140 620.717 -0,110 -0,38%
10 dec 28,670 28,160 28,150
28,695 885.473 -0,540 -1,88%
11 dec 28,070 28,300 28,070
28,500 876.029 +0,140 +0,50%
12 dec 28,440 28,570 28,370
28,690 536.334 +0,270 +0,95%
13 dec 28,630 28,465 28,400
28,730 507.222 -0,105 -0,37%
16 dec 28,420 28,345 28,325
28,690 1.257.241 -0,120 -0,42%
17 dec 28,490 28,160 28,060
28,520 676.828 -0,185 -0,65%
18 dec 28,010 27,815 27,800
28,110 1.097.079 -0,345 -1,23%
19 dec 27,140 26,870 26,670
27,180 1.516.837 -0,945 -3,40%
20 dec 26,490 26,860 26,255
26,870 1.658.133 -0,010 -0,04%
23 dec 26,820 27,040 26,780
27,080 951.119 +0,180 +0,67%
27 dec 27,300 27,690 27,300
27,740 722.409 +0,650 +2,40%
30 dec 27,600 27,705 27,520
27,810 584.742 +0,015 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront