UBS GROUP AG

CHX:UBSG_Z.CXE5, CH0244767585
23,110 17:19
-1,420 (-5,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,370 26,870 26,770
27,400 3.026.786 0,000 0,00%
02 apr 26,930 26,670 26,350
26,950 1.730.648 -0,200 -0,74%
03 apr 25,530 24,530 24,420
25,890 4.879.769 -2,140 -8,02%
04 apr 23,880 23,110 22,490
24,060 5.459.934 -1,420 -5,79%