UBS GROUP AG

CHX:UBSG_Z.CXE5, CH0244767585
+ UBS GROUP AG op mijn watchlist
22,000 13:38
-1,110 (-4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,010 31,700 31,000
31,790 2.578.634 -0,620 -1,92%
04 feb 32,670 29,630 29,520
32,880 6.853.435 -2,070 -6,53%
05 feb 29,520 29,040 29,035
29,570 2.558.914 -0,590 -1,99%
06 feb 29,350 30,180 29,350
30,250 1.690.398 +1,140 +3,93%
07 feb 30,490 30,490 30,090
30,610 1.283.414 +0,310 +1,03%
10 feb 30,370 30,380 30,220
30,590 1.036.436 -0,110 -0,36%
11 feb 30,460 30,370 30,130
30,510 1.144.673 -0,010 -0,03%
12 feb 30,310 29,980 29,890
30,470 1.220.539 -0,390 -1,28%
13 feb 30,130 30,300 30,020
30,430 999.288 +0,320 +1,07%
14 feb 30,380 30,120 30,070
30,440 773.912 -0,180 -0,59%
17 feb 30,410 30,490 30,400
30,860 526.384 +0,370 +1,23%
18 feb 30,410 30,860 30,330
30,885 1.031.283 +0,370 +1,21%
19 feb 30,930 30,520 30,330
31,210 987.411 -0,340 -1,10%
20 feb 30,160 30,100 29,870
30,540 1.505.451 -0,420 -1,38%
21 feb 30,320 30,350 30,090
30,400 867.762 +0,250 +0,83%
24 feb 30,210 30,125 29,890
30,490 916.346 -0,225 -0,74%
25 feb 30,000 29,915 29,660
30,340 1.488.802 -0,210 -0,70%
26 feb 30,240 30,690 30,240
30,720 1.588.223 +0,775 +2,59%
27 feb 30,580 30,070 29,790
30,610 2.210.562 -0,620 -2,02%
28 feb 30,180 30,870 30,010
30,990 2.286.978 +0,800 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront