UBS GROUP AG

CHX:UBSG_Z.CXE5, CH0244767585
+ UBS GROUP AG op mijn watchlist
23,110 17:19
-1,420 (-5,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,620 31,270 30,420
31,430 1.851.513 +0,400 +1,30%
04 mrt 30,750 29,040 28,860
30,950 3.865.941 -2,230 -7,13%
05 mrt 30,200 29,930 29,650
30,290 3.133.399 +0,890 +3,06%
06 mrt 30,150 29,650 29,010
30,290 2.141.207 -0,280 -0,94%
07 mrt 29,120 29,620 29,040
29,890 1.824.719 -0,030 -0,10%
10 mrt 29,780 28,370 28,220
29,800 2.617.321 -1,250 -4,22%
11 mrt 28,340 27,575 27,500
28,350 2.309.216 -0,795 -2,80%
12 mrt 27,830 28,160 27,800
28,390 1.587.604 +0,585 +2,12%
13 mrt 27,960 28,090 27,780
28,260 1.071.202 -0,070 -0,25%
14 mrt 27,940 28,840 27,740
28,950 1.839.137 +0,750 +2,67%
17 mrt 28,480 29,370 28,480
29,410 2.137.336 +0,530 +1,84%
18 mrt 29,380 29,560 29,360
29,715 1.085.057 +0,190 +0,65%
19 mrt 29,410 29,145 28,600
29,470 1.827.651 -0,415 -1,40%
20 mrt 29,060 29,000 28,560
29,240 2.332.242 -0,145 -0,50%
21 mrt 28,850 28,780 28,530
29,085 1.898.477 -0,220 -0,76%
24 mrt 29,140 29,060 28,870
29,240 910.146 +0,280 +0,97%
25 mrt 29,140 29,620 29,050
29,750 1.053.913 +0,560 +1,93%
26 mrt 29,720 29,520 29,470
29,910 1.311.739 -0,100 -0,34%
27 mrt 28,350 28,310 27,890
28,600 2.379.796 -1,210 -4,10%
28 mrt 28,080 27,950 27,720
28,280 1.286.767 -0,360 -1,27%
31 mrt 27,540 26,870 26,570
27,580 1.972.415 -1,080 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront