GRAFTON GROUP PLC

CHX:GFTU_L.CXE1, IE00B00MZ448
+ GRAFTON GROUP PLC op mijn watchlist
842,200 17:29
-26,200 (-3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 850,200 842,900 829,400
850,200 64.698 +11,900 +1,43%
04 mrt 830,100 807,250 802,800
836,000 61.550 -35,650 -4,23%
05 mrt 799,100 823,600 799,100
830,000 153.467 +16,350 +2,03%
06 mrt 825,900 857,450 825,900
882,900 105.658 +33,850 +4,11%
07 mrt 854,100 872,950 850,300
875,800 120.573 +15,500 +1,81%
10 mrt 880,300 867,300 862,500
882,400 58.614 -5,650 -0,65%
11 mrt 870,000 862,800 860,700
889,700 74.641 -4,500 -0,52%
12 mrt 863,400 867,900 854,100
871,100 100.044 +5,100 +0,59%
13 mrt 860,900 842,100 839,600
868,300 224.271 -25,800 -2,97%
14 mrt 858,700 866,000 849,400
872,900 79.546 +23,900 +2,84%
17 mrt 860,000 876,750 860,000
880,900 25.563 +10,750 +1,24%
18 mrt 877,200 875,000 868,350
887,200 70.305 -1,750 -0,20%
19 mrt 887,100 885,100 872,700
887,100 55.195 +10,100 +1,15%
20 mrt 872,800 877,300 872,800
897,300 50.137 -7,800 -0,88%
21 mrt 873,700 870,800 859,900
873,700 38.733 -6,500 -0,74%
24 mrt 871,000 883,400 871,000
885,000 38.212 +12,600 +1,45%
25 mrt 886,100 881,100 877,400
889,500 29.021 -2,300 -0,26%
26 mrt 887,300 870,600 868,400
891,400 60.178 -10,500 -1,19%
27 mrt 865,000 868,100 863,300
875,400 61.571 -2,500 -0,29%
28 mrt 860,000 877,700 860,000
883,800 74.843 +9,600 +1,11%
31 mrt 861,000 861,500 855,600
873,400 41.455 -16,200 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront