GRAFTON GROUP PLC

CHX:GFTU_L.CXE1, IE00B00MZ448
853,100 15:09
+42,600 (+5,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 864,000 864,000 860,300
873,800 25.450 +2,500 +0,29%
02 apr 870,100 874,700 851,400
874,700 26.509 +10,700 +1,24%
03 apr 887,200 868,400 855,300
887,200 35.561 -6,300 -0,72%
04 apr 870,200 842,200 822,200
873,300 82.620 -26,200 -3,02%
07 apr 832,700 810,500 791,950
851,400 173.190 -31,700 -3,76%