GRAFTON GROUP PLC

CHX:GFTU_L.CXE1, IE00B00MZ448
+ GRAFTON GROUP PLC op mijn watchlist
853,100 15:09
+42,600 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 909,100 911,500 897,600
916,800 53.690 -19,700 -2,12%
04 feb 914,100 906,950 898,250
914,200 55.073 -4,550 -0,50%
05 feb 914,100 910,000 896,500
912,600 38.478 +3,050 +0,34%
06 feb 909,400 923,400 907,500
934,050 93.961 +13,400 +1,47%
07 feb 909,400 905,500 906,200
929,000 29.715 -17,900 -1,94%
10 feb 920,600 926,200 908,000
926,200 10.221 +20,700 +2,29%
11 feb 920,600 911,900 912,000
922,100 52.813 -14,300 -1,54%
12 feb 910,300 903,500 897,200
923,700 103.725 -8,400 -0,92%
13 feb 903,500 911,300 896,300
917,000 62.122 +7,800 +0,86%
14 feb 909,400 921,300 909,400
930,550 37.155 +10,000 +1,10%
17 feb 924,800 913,100 904,150
924,800 50.945 -8,200 -0,89%
18 feb 915,000 906,500 902,600
920,000 36.548 -6,600 -0,72%
19 feb 905,600 880,000 878,800
908,000 27.360 -26,500 -2,92%
20 feb 878,400 868,400 866,400
885,000 86.034 -11,600 -1,32%
21 feb 865,000 859,600 858,800
876,800 62.447 -8,800 -1,01%
24 feb 860,000 845,700 838,300
860,500 145.249 -13,900 -1,62%
25 feb 845,000 839,900 838,400
851,900 79.852 -5,800 -0,69%
26 feb 850,000 859,600 847,400
869,300 33.858 +19,700 +2,35%
27 feb 850,550 829,500 829,200
855,500 62.173 -30,100 -3,50%
28 feb 816,000 831,000 816,000
838,400 62.326 +1,500 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront