GRAFTON GROUP PLC

CHX:GFTU_L.CXE1, IE00B00MZ448
842,200 17:29
-26,200 (-3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 864,000 864,000 860,300
873,800 25.450 +2,500 +0,29%
02 apr 870,100 874,700 851,400
874,700 26.509 +10,700 +1,24%
03 apr 887,200 868,400 855,300
887,200 35.561 -6,300 -0,72%
04 apr 870,200 842,200 822,200
873,300 82.620 -26,200 -3,02%