CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
171,000 17:28
-1,300 (-0,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 192,600 189,600 188,800
192,800 83.260 -4,000 -2,07%
02 okt 187,400 188,400 186,500
188,600 52.992 -1,200 -0,63%
03 okt 189,000 188,850 187,600
193,300 166.785 +0,450 +0,24%
04 okt 190,100 195,700 189,100
198,100 83.040 +6,850 +3,63%
07 okt 195,700 192,400 191,100
196,000 38.378 -3,300 -1,69%
08 okt 188,100 181,250 181,100
189,300 196.283 -11,150 -5,80%
09 okt 181,000 180,700 180,100
182,200 37.936 -0,550 -0,30%
10 okt 181,800 176,100 175,600
181,800 40.392 -4,600 -2,55%
11 okt 179,200 179,300 176,700
180,800 98.932 +3,200 +1,82%
14 okt 181,100 181,000 180,500
182,300 49.635 +1,700 +0,95%
15 okt 182,300 184,000 181,700
184,600 114.495 +3,000 +1,66%
16 okt 187,900 188,700 186,600
189,200 46.213 +4,700 +2,55%
17 okt 189,100 189,800 186,200
190,700 48.915 +1,100 +0,58%
18 okt 187,800 185,700 185,700
190,200 57.351 -4,100 -2,16%
21 okt 186,400 184,000 183,900
187,950 52.282 -1,700 -0,92%
22 okt 184,500 186,200 183,000
187,200 81.012 +2,200 +1,20%
23 okt 187,300 183,300 183,000
189,300 75.234 -2,900 -1,56%
24 okt 181,800 181,000 179,100
182,100 158.723 -2,300 -1,25%
25 okt 179,000 176,800 176,800
180,100 80.759 -4,200 -2,32%
28 okt 177,700 178,800 177,200
179,700 36.738 +2,000 +1,13%
29 okt 177,700 179,600 177,000
179,900 71.747 +0,800 +0,45%
30 okt 179,700 180,000 179,700
189,400 108.165 +0,400 +0,22%
31 okt 178,900 168,500 166,600
178,900 193.472 -11,500 -6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront