CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
159,600 17:29
-3,000 (-1,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 205,800 207,000 205,200
208,000 37.781 +1,000 +0,49%
03 sep 208,000 204,800 204,400
208,000 19.078 -2,200 -1,06%
04 sep 208,000 200,800 200,800
208,000 70.194 -4,000 -1,95%
05 sep 200,000 200,600 200,000
205,800 113.321 -0,200 -0,10%
06 sep 199,500 193,200 192,800
199,600 139.403 -7,400 -3,69%
09 sep 194,000 195,600 193,200
195,800 139.206 +2,400 +1,24%
10 sep 196,900 194,400 193,800
198,100 25.804 -1,200 -0,61%
11 sep 196,900 194,600 193,200
195,600 69.016 +0,200 +0,10%
12 sep 197,200 196,200 194,900
198,500 19.649 +1,600 +0,82%
13 sep 197,700 197,100 196,300
199,700 55.257 +0,900 +0,46%
16 sep 197,100 195,000 194,900
198,200 31.408 -2,100 -1,07%
17 sep 195,200 196,100 195,100
200,000 63.237 +1,100 +0,56%
18 sep 192,650 193,900 192,500
195,400 80.274 -2,200 -1,12%
19 sep 195,500 199,600 194,000
199,900 66.592 +5,700 +2,94%
20 sep 197,000 194,400 193,200
198,500 78.435 -5,200 -2,61%
23 sep 194,100 194,100 193,150
195,800 54.942 -0,300 -0,15%
24 sep 193,600 192,550 192,000
194,300 78.166 -1,550 -0,80%
25 sep 193,600 188,100 187,500
193,600 47.717 -4,450 -2,31%
26 sep 189,900 186,900 186,900
192,000 52.930 -1,200 -0,64%
27 sep 188,950 191,500 187,600
192,000 43.109 +4,600 +2,46%
30 sep 193,500 193,600 193,500
195,300 86.977 +2,100 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront