CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
158,950 10:31
+2,650 (+1,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 169,000 164,550 164,400
170,300 48.654 -6,950 -4,05%
02 apr 161,400 164,600 159,900
164,800 98.366 +0,050 +0,03%
03 apr 160,900 162,900 160,900
166,700 80.360 -1,700 -1,03%
04 apr 162,700 152,800 151,000
163,100 85.752 -10,100 -6,20%
07 apr 147,700 145,400 143,400
155,100 116.616 -7,400 -4,84%
08 apr 147,100 150,600 147,100
152,900 91.625 +5,200 +3,58%
09 apr 147,000 143,100 140,100
147,000 105.942 -7,500 -4,98%
10 apr 150,100 149,600 148,800
153,300 146.138 +6,500 +4,54%
11 apr 145,000 148,850 143,650
149,600 54.012 -0,750 -0,50%
14 apr 152,900 156,300 152,100
157,000 76.849 +7,450 +5,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront