CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
172,800 17:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,000 175,800 173,800
182,050 120.194 -5,100 -2,82%
04 feb 172,400 164,300 159,900
176,900 205.162 -11,500 -6,54%
05 feb 163,900 172,200 163,900
173,500 75.830 +7,900 +4,81%
06 feb 175,200 174,500 172,600
178,900 161.171 +2,300 +1,34%
07 feb 175,300 172,100 171,000
175,500 196.931 -2,400 -1,38%
10 feb 169,600 172,800 169,600
173,300 79.722 +0,700 +0,41%