CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
171,000 17:28
-1,300 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 169,500 169,800 167,300
171,100 119.581 +1,300 +0,77%
04 nov 170,000 166,700 166,700
171,500 58.940 -3,100 -1,83%
05 nov 166,900 165,100 165,100
169,600 44.781 -1,600 -0,96%
06 nov 166,900 163,600 162,600
166,700 116.951 -1,500 -0,91%
07 nov 163,800 162,300 161,500
165,700 166.209 -1,300 -0,79%
08 nov 162,400 158,100 157,900
162,400 61.762 -4,200 -2,59%
11 nov 160,200 158,100 157,500
160,700 64.897 0,000 0,00%
12 nov 155,100 153,800 153,400
156,500 51.131 -4,300 -2,72%
13 nov 153,450 153,000 151,300
154,600 78.502 -0,800 -0,52%
14 nov 151,600 152,200 149,800
154,000 130.361 -0,800 -0,52%
15 nov 152,600 151,400 150,700
152,800 167.898 -0,800 -0,53%
18 nov 151,300 146,900 146,200
151,300 72.255 -4,500 -2,97%
19 nov 147,700 153,800 145,500
155,000 108.275 +6,900 +4,70%
20 nov 153,350 153,900 150,300
154,000 109.966 +0,100 +0,07%
21 nov 155,700 151,050 150,900
155,700 46.818 -2,850 -1,85%
22 nov 151,100 154,200 151,100
155,300 50.281 +3,150 +2,09%
25 nov 157,250 158,000 155,700
158,600 110.335 +3,800 +2,46%
26 nov 158,000 155,700 154,200
158,000 63.550 -2,300 -1,46%
27 nov 156,600 160,000 156,600
163,000 112.113 +4,300 +2,76%
28 nov 161,700 162,100 160,100
162,400 65.262 +2,100 +1,31%
29 nov 163,900 165,000 162,500
165,700 121.776 +2,900 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront