CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
171,000 17:28
-1,300 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 164,800 169,800 164,100
170,300 84.165 +4,800 +2,91%
03 dec 172,000 169,500 168,600
174,200 102.662 -0,300 -0,18%
04 dec 169,800 172,800 169,800
174,100 88.047 +3,300 +1,95%
05 dec 173,100 170,500 170,000
173,700 40.480 -2,300 -1,33%
06 dec 171,000 173,800 168,700
175,300 110.918 +3,300 +1,94%
09 dec 173,600 173,000 172,200
174,100 17.244 -0,800 -0,46%
10 dec 172,000 171,200 169,900
172,300 44.374 -1,800 -1,04%
11 dec 170,500 167,900 166,600
172,000 46.507 -3,300 -1,93%
12 dec 168,100 168,800 167,400
169,900 51.371 +0,900 +0,54%
13 dec 168,900 170,550 168,700
170,550 132.695 +1,750 +1,04%
16 dec 170,900 168,800 165,600
170,900 41.274 -1,750 -1,03%
17 dec 168,000 169,200 168,000
170,400 22.820 +0,400 +0,24%
18 dec 170,000 170,800 166,100
172,450 25.786 +1,600 +0,95%
19 dec 168,150 166,600 165,300
169,100 132.921 -4,200 -2,46%
20 dec 165,700 167,600 165,000
168,400 35.198 +1,000 +0,60%
23 dec 167,700 169,700 167,700
170,200 18.959 +2,100 +1,25%
24 dec 166,100 168,200 166,100
168,800 10.080 -1,500 -0,88%
27 dec 166,900 166,600 165,800
166,900 7.804 -1,600 -0,95%
30 dec 166,300 166,700 165,000
166,800 8.630 +0,100 +0,06%
31 dec 165,900 168,900 165,800
169,200 7.014 +2,200 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront