CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
172,000 09:17
-0,300 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 168,900 167,700 166,500
169,000 17.013 -1,200 -0,71%
03 jan 168,050 167,000 166,800
169,100 20.350 -0,700 -0,42%
06 jan 163,600 163,000 160,700
167,800 102.125 -4,000 -2,40%
07 jan 161,750 160,800 158,500
161,750 58.795 -2,200 -1,35%
08 jan 161,000 156,400 156,000
161,000 157.085 -4,400 -2,74%
09 jan 153,800 158,000 153,000
158,200 82.345 +1,600 +1,02%
10 jan 158,000 155,900 155,900
162,300 43.811 -2,100 -1,33%
13 jan 156,000 156,500 155,500
156,500 35.372 +0,600 +0,38%
14 jan 151,100 161,000 150,600
162,000 188.738 +4,500 +2,88%
15 jan 164,000 167,000 162,000
167,900 128.812 +6,000 +3,73%
16 jan 168,700 172,300 167,100
172,900 76.801 +5,300 +3,17%
17 jan 174,200 174,900 174,200
177,300 144.349 +2,600 +1,51%
20 jan 174,700 177,100 174,200
177,100 17.882 +2,200 +1,26%
21 jan 177,300 177,900 175,800
181,000 92.908 +0,800 +0,45%
22 jan 179,200 179,200 177,900
181,500 118.493 +1,300 +0,73%
23 jan 178,150 179,400 178,150
180,800 94.009 +0,200 +0,11%
24 jan 180,900 178,900 177,300
182,300 50.210 -0,500 -0,28%
27 jan 180,900 179,300 178,000
180,900 33.571 +0,400 +0,22%
28 jan 0,000 183,200 178,000
184,300 66.448 +3,900 +2,18%
29 jan 0,000 176,500 175,300
184,500 63.678 -6,700 -3,66%
30 jan 175,100 181,900 175,000
182,700 122.911 +5,400 +3,06%
31 jan 181,000 180,900 179,200
182,050 54.927 -1,000 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront