CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
168,600 17:29
+6,000 (+3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,000 175,800 173,800
182,050 120.194 -5,100 -2,82%
04 feb 172,400 164,300 159,900
176,900 205.162 -11,500 -6,54%
05 feb 163,900 172,200 163,900
173,500 75.830 +7,900 +4,81%
06 feb 175,200 174,500 172,600
178,900 161.171 +2,300 +1,34%
07 feb 175,300 172,100 171,000
175,500 196.931 -2,400 -1,38%
10 feb 169,600 172,800 169,600
173,300 79.722 +0,700 +0,41%
11 feb 171,600 171,050 170,500
172,400 87.876 -1,750 -1,01%
12 feb 172,000 171,200 170,750
174,700 127.148 +0,150 +0,09%
13 feb 171,500 172,300 171,000
173,900 92.497 +1,100 +0,64%
14 feb 172,000 171,000 170,800
173,100 51.420 -1,300 -0,75%
17 feb 171,800 167,100 166,500
172,400 38.185 -3,900 -2,28%
18 feb 166,300 162,600 161,000
167,000 53.220 -4,500 -2,69%
19 feb 162,100 159,600 158,400
162,100 144.374 -3,000 -1,85%
20 feb 162,100 154,000 152,700
159,900 248.869 -5,600 -3,51%
21 feb 154,200 154,500 153,000
156,400 212.058 +0,500 +0,32%
24 feb 157,300 153,400 153,000
158,200 65.113 -1,100 -0,71%
25 feb 152,000 158,200 152,000
158,500 86.971 +4,800 +3,13%
26 feb 157,400 155,500 154,500
159,700 121.244 -2,700 -1,71%
27 feb 154,900 154,400 151,000
155,600 234.387 -1,100 -0,71%
28 feb 152,100 157,200 151,800
158,800 128.525 +2,800 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront