PARAGON BANKING GROUP PLC

CHX:PAG_L.CXE1, GB00B2NGPM57
+ PARAGON BANKING GROUP PLC op mijn watchlist
751,000 16:05
-1,250 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 743,500 749,000 740,750
754,000 23.799 +6,000 +0,81%
03 jan 748,500 745,500 742,500
750,500 20.809 -3,500 -0,47%
06 jan 745,250 753,500 742,500
754,500 82.075 +8,000 +1,07%
07 jan 759,000 745,500 741,000
759,000 43.317 -8,000 -1,06%
08 jan 759,000 699,000 699,000
759,000 86.765 -46,500 -6,24%
09 jan 696,000 699,500 689,500
703,500 77.778 +0,500 +0,07%
10 jan 700,500 689,500 687,000
702,000 60.452 -10,000 -1,43%
13 jan 686,500 697,000 686,500
700,500 46.966 +7,500 +1,09%
14 jan 704,500 699,500 693,000
704,500 29.896 +2,500 +0,36%
15 jan 704,500 726,000 709,000
728,250 78.677 +26,500 +3,79%
16 jan 726,500 725,750 717,500
726,500 51.852 -0,250 -0,03%
17 jan 728,750 731,500 727,500
737,500 50.812 +5,750 +0,79%
20 jan 740,000 737,000 728,000
740,000 44.624 +5,500 +0,75%
21 jan 740,000 749,000 737,500
752,000 35.063 +12,000 +1,63%
22 jan 0,000 752,500 737,500
753,500 63.045 +3,500 +0,47%
23 jan 754,750 762,000 746,500
764,500 85.533 +9,500 +1,26%
24 jan 767,000 766,500 762,500
775,000 93.538 +4,500 +0,59%
27 jan 760,000 737,000 731,500
765,000 50.985 -29,500 -3,85%
28 jan 746,750 752,000 739,000
755,500 97.396 +15,000 +2,04%
29 jan 751,500 762,500 751,000
765,500 52.263 +10,500 +1,40%
30 jan 765,000 768,000 764,000
772,500 99.442 +5,500 +0,72%
31 jan 768,500 803,500 766,000
805,500 100.304 +35,500 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront