PARAGON BANKING GROUP PLC

CHX:PAG_L.CXE1, GB00B2NGPM57
+ PARAGON BANKING GROUP PLC op mijn watchlist
738,500 17:29
-16,500 (-2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 748,500 752,500 748,500
760,000 42.756 -7,000 -0,92%
03 dec 760,500 793,000 748,000
793,000 138.036 +40,500 +5,38%
04 dec 796,000 794,000 793,500
803,000 58.831 +1,000 +0,13%
05 dec 793,500 787,500 779,500
795,500 49.520 -6,500 -0,82%
06 dec 783,500 800,500 783,500
811,000 91.879 +13,000 +1,65%
09 dec 783,500 790,000 790,000
806,500 62.076 -10,500 -1,31%
10 dec 785,000 781,500 779,000
787,750 42.529 -8,500 -1,08%
11 dec 782,500 780,750 779,000
796,000 111.348 -0,750 -0,10%
12 dec 780,500 772,500 772,500
781,500 131.563 -8,250 -1,06%
13 dec 779,500 773,500 772,250
784,000 76.286 +1,000 +0,13%
16 dec 781,000 771,500 769,500
781,000 107.534 -2,000 -0,26%
17 dec 772,000 745,000 744,500
772,000 99.695 -26,500 -3,43%
18 dec 744,000 735,500 734,000
745,000 86.826 -9,500 -1,28%
19 dec 736,500 733,500 724,500
736,500 72.814 -2,000 -0,27%
20 dec 730,000 731,250 724,000
733,500 36.418 -2,250 -0,31%
23 dec 728,750 727,250 723,500
731,500 19.595 -4,000 -0,55%
24 dec 728,000 740,250 728,000
743,000 7.740 +13,000 +1,79%
27 dec 735,500 733,000 730,500
740,250 30.140 -7,250 -0,98%
30 dec 735,000 736,000 729,000
737,000 18.045 +3,000 +0,41%
31 dec 737,500 743,000 737,500
744,500 5.804 +7,000 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront