PARAGON BANKING GROUP PLC

CHX:PAG_L.CXE1, GB00B2NGPM57
+ PARAGON BANKING GROUP PLC op mijn watchlist
736,500 17:29
-37,000 (-4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 792,500 789,000 779,500
795,750 116.208 -14,500 -1,80%
04 feb 786,500 790,250 783,000
794,500 45.749 +1,250 +0,16%
05 feb 786,500 782,000 780,000
792,000 34.846 -8,250 -1,04%
06 feb 781,500 770,000 755,500
781,500 66.939 -12,000 -1,53%
07 feb 775,500 775,500 771,500
785,000 79.231 +5,500 +0,71%
10 feb 780,000 790,000 779,000
795,750 44.999 +14,500 +1,87%
11 feb 779,750 791,000 779,750
793,500 39.172 +1,000 +0,13%
12 feb 796,000 789,000 784,500
803,500 123.140 -2,000 -0,25%
13 feb 796,000 790,000 785,750
793,500 35.769 +1,000 +0,13%
14 feb 790,000 789,500 787,500
796,000 35.247 -0,500 -0,06%
17 feb 791,500 790,000 786,500
793,000 37.604 +0,500 +0,06%
18 feb 789,000 783,500 781,000
792,500 40.504 -6,500 -0,82%
19 feb 783,500 771,000 771,000
784,000 33.967 -12,500 -1,60%
20 feb 774,500 761,000 760,500
777,500 22.566 -10,000 -1,30%
21 feb 766,000 761,500 761,000
772,500 20.301 +0,500 +0,07%
24 feb 763,000 750,500 744,000
764,250 49.046 -11,000 -1,44%
25 feb 752,500 753,500 748,750
758,500 49.569 +3,000 +0,40%
26 feb 760,000 758,000 754,000
767,500 31.373 +4,500 +0,60%
27 feb 754,500 754,500 749,500
758,000 27.790 -3,500 -0,46%
28 feb 753,500 756,500 746,500
759,500 19.767 +2,000 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront